AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

JSF Financial, LLC's Holding History (CIK: 0001802224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,474 Value ($000) $1,020 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 3,295 Value ($000) $1,016 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,846 Value ($000) $870 Avg Close $295.41 Range $279.29 - $315.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,474	$1,020	$297.80	$280.46 - $312.33
Q2 2025	3,295	$1,016	$302.36	$268.13 - $324.50
Q1 2025	2,846	$870	$295.41	$279.29 - $315.84