AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,743 Value ($000) $448 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 813 Value ($000) $239 Avg Close $297.80 Range $280.46 - $312.33

Q3 2023

Shares 5,004 Value ($000) $1,204 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 4,123 Value ($000) $906 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,821 Value ($000) $1,073 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 4,595 Value ($000) $1,098 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 4,548 Value ($000) $1,029 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 4,375 Value ($000) $919 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,182 Value ($000) $952 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 4,416 Value ($000) $1,089 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 4,150 Value ($000) $830 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 3,655 Value ($000) $726 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 2,453 Value ($000) $462 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 2,124 Value ($000) $374 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,743	$448	$264.83	$245.59 - $291.75
Q3 2025	813	$239	$297.80	$280.46 - $312.33
Q3 2023	5,004	$1,204	$231.16	$204.74 - $243.17
Q2 2023	4,123	$906	$203.27	$189.64 - $210.89
Q1 2023	4,821	$1,073	$211.47	$197.72 - $230.89
Q4 2022	4,595	$1,098	$228.99	$203.81 - $257.33
Q3 2022	4,548	$1,029	$219.07	$190.70 - $242.63
Q2 2022	4,375	$919	$202.51	$182.36 - $222.13
Q1 2022	4,182	$952	$196.92	$176.60 - $227.31
Q4 2021	4,416	$1,089	$207.28	$180.16 - $228.68
Q3 2021	4,150	$830	$187.71	$179.33 - $197.68
Q2 2021	3,655	$726	$176.27	$167.48 - $182.39
Q1 2021	2,453	$462	$156.66	$143.60 - $175.27
Q4 2020	2,124	$374	$147.45	$121.14 - $161.77