AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MAGNOLIA CAPITAL MANAGEMENT LTD's Holding History (CIK: 0001802361)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 13 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 13 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 13 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13	$0	$231.16	$204.74 - $243.17
Q2 2023	13	$0	$203.27	$189.64 - $210.89
Q1 2023	13	$0	$211.47	$197.72 - $230.89
Q4 2022	13	$0	$228.99	$203.81 - $257.33