AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $264.83 Range $245.59 - $291.75
Q4 2024
Shares 751 Value ($000) $220 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 751 Value ($000) $208 Avg Close $253.49 Range $223.96 - $274.02