AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,649 Value ($000) $6,598 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 28,246 Value ($000) $8,290 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 29,283 Value ($000) $9,031 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 29,944 Value ($000) $9,149 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 30,193 Value ($000) $8,838 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 31,425 Value ($000) $8,696 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 31,162 Value ($000) $7,438 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 30,594 Value ($000) $7,641 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 17,232 Value ($000) $4,015 Avg Close $222.04 Range $195.57 - $239.12
Q1 2021
Shares 30,116 Value ($000) $5,686 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 32,064 Value ($000) $5,650 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 32,850 Value ($000) $4,582 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 28,965 Value ($000) $4,322 Avg Close $126.99 Range $112.18 - $142.82