AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Lloyd Advisory Services, LLC.'s Holding History (CIK: 0001802474)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,321 Value ($000) $1,039 Avg Close $231.16 Range $204.74 - $243.17

Q3 2021

Shares 26 Value ($000) $5 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 26 Value ($000) $5 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 25 Value ($000) $5 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 25 Value ($000) $4 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 37 Value ($000) $5 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,321	$1,039	$231.16	$204.74 - $243.17
Q3 2021	26	$5	$187.71	$179.33 - $197.68
Q2 2021	26	$5	$176.27	$167.48 - $182.39
Q1 2021	25	$5	$156.66	$143.60 - $175.27
Q4 2020	25	$4	$147.45	$121.14 - $161.77
Q3 2020	37	$5	$125.00	$114.15 - $135.97