AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $1,055 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,495 Value ($000) $1,319 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,428 Value ($000) $1,057 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,958 Value ($000) $904 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,983 Value ($000) $873 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,913 Value ($000) $806 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,929 Value ($000) $699 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 5,536 Value ($000) $1,383 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,649 Value ($000) $384 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,618 Value ($000) $389 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,331 Value ($000) $293 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,256 Value ($000) $280 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,260 Value ($000) $301 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,244 Value ($000) $281 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,195 Value ($000) $251 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,188 Value ($000) $270 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,107 Value ($000) $273 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,084 Value ($000) $217 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,073 Value ($000) $213 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,073 Value ($000) $202 Avg Close $156.66 Range $143.60 - $175.27