AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Emerald Advisors, LLC's Holding History (CIK: 0001802611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 980 Value ($000) $234 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,731 Value ($000) $682 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,644 Value ($000) $616 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,540 Value ($000) $611 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,479 Value ($000) $545 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,312 Value ($000) $515 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,306 Value ($000) $551 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,263 Value ($000) $512 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 2,181 Value ($000) $458 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,787 Value ($000) $407 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,668 Value ($000) $411 Avg Close $207.28 Range $180.16 - $228.68