AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,243 Value ($000) $2,892 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 11,492 Value ($000) $3,373 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,492 Value ($000) $3,544 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,491 Value ($000) $3,511 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 11,491 Value ($000) $3,364 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,841 Value ($000) $3,277 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,840 Value ($000) $2,826 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 12,140 Value ($000) $3,032 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 12,440 Value ($000) $2,898 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 12,539 Value ($000) $3,017 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 12,639 Value ($000) $2,778 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 12,739 Value ($000) $2,836 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 12,739 Value ($000) $3,043 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 12,739 Value ($000) $2,881 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 12,789 Value ($000) $2,686 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 12,889 Value ($000) $2,933 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 12,839 Value ($000) $3,166 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 12,839 Value ($000) $2,567 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 12,914 Value ($000) $2,565 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 12,914 Value ($000) $2,434 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 13,110 Value ($000) $2,310 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 12,974 Value ($000) $1,810 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 13,489 Value ($000) $2,008 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 13,024 Value ($000) $1,780 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 13,024 Value ($000) $2,221 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,243	$2,892	$264.83	$245.59 - $291.75
Q3 2025	11,492	$3,373	$297.80	$280.46 - $312.33
Q2 2025	11,492	$3,544	$302.36	$268.13 - $324.50
Q1 2025	11,491	$3,511	$295.41	$279.29 - $315.84
Q4 2024	11,491	$3,364	$287.90	$266.14 - $301.35
Q3 2024	11,841	$3,277	$253.49	$223.96 - $274.02
Q2 2024	11,840	$2,826	$236.61	$228.77 - $245.17
Q1 2024	12,140	$3,032	$234.26	$221.78 - $245.61
Q4 2023	12,440	$2,898	$222.04	$195.57 - $239.12
Q3 2023	12,539	$3,017	$231.16	$204.74 - $243.17
Q2 2023	12,639	$2,778	$203.27	$189.64 - $210.89
Q1 2023	12,739	$2,836	$211.47	$197.72 - $230.89
Q4 2022	12,739	$3,043	$228.99	$203.81 - $257.33
Q3 2022	12,739	$2,881	$219.07	$190.70 - $242.63
Q2 2022	12,789	$2,686	$202.51	$182.36 - $222.13
Q1 2022	12,889	$2,933	$196.92	$176.60 - $227.31
Q4 2021	12,839	$3,166	$207.28	$180.16 - $228.68
Q3 2021	12,839	$2,567	$187.71	$179.33 - $197.68
Q2 2021	12,914	$2,565	$176.27	$167.48 - $182.39
Q1 2021	12,914	$2,434	$156.66	$143.60 - $175.27
Q4 2020	13,110	$2,310	$147.45	$121.14 - $161.77
Q3 2020	12,974	$1,810	$125.00	$114.15 - $135.97
Q2 2020	13,489	$2,008	$126.99	$112.18 - $142.82
Q1 2020	13,024	$1,780	$141.95	$91.30 - $160.44
Q4 2019	13,024	$2,221	$145.09	$134.54 - $151.18