AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,696 Value ($000) $3,802 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 14,090 Value ($000) $4,154 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 14,251 Value ($000) $4,414 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 13,958 Value ($000) $4,284 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 13,592 Value ($000) $3,997 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 13,597 Value ($000) $3,779 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 13,482 Value ($000) $3,235 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 13,114 Value ($000) $3,291 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 12,990 Value ($000) $3,042 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 14,114 Value ($000) $3,413 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 14,150 Value ($000) $3,128 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 14,531 Value ($000) $3,251 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 14,575 Value ($000) $3,498 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 14,702 Value ($000) $3,339 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 14,679 Value ($000) $3,098 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 14,569 Value ($000) $3,402 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 14,002 Value ($000) $3,467 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 13,013 Value ($000) $2,602 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 11,795 Value ($000) $2,352 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,707 Value ($000) $2,216 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 10,689 Value ($000) $1,893 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 10,637 Value ($000) $1,493 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 9,600 Value ($000) $1,429 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 12,347 Value ($000) $1,688 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 11,059 Value ($000) $1,886 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,696	$3,802	$264.83	$245.59 - $291.75
Q3 2025	14,090	$4,154	$297.80	$280.46 - $312.33
Q2 2025	14,251	$4,414	$302.36	$268.13 - $324.50
Q1 2025	13,958	$4,284	$295.41	$279.29 - $315.84
Q4 2024	13,592	$3,997	$287.90	$266.14 - $301.35
Q3 2024	13,597	$3,779	$253.49	$223.96 - $274.02
Q2 2024	13,482	$3,235	$236.61	$228.77 - $245.17
Q1 2024	13,114	$3,291	$234.26	$221.78 - $245.61
Q4 2023	12,990	$3,042	$222.04	$195.57 - $239.12
Q3 2023	14,114	$3,413	$231.16	$204.74 - $243.17
Q2 2023	14,150	$3,128	$203.27	$189.64 - $210.89
Q1 2023	14,531	$3,251	$211.47	$197.72 - $230.89
Q4 2022	14,575	$3,498	$228.99	$203.81 - $257.33
Q3 2022	14,702	$3,339	$219.07	$190.70 - $242.63
Q2 2022	14,679	$3,098	$202.51	$182.36 - $222.13
Q1 2022	14,569	$3,402	$196.92	$176.60 - $227.31
Q4 2021	14,002	$3,467	$207.28	$180.16 - $228.68
Q3 2021	13,013	$2,602	$187.71	$179.33 - $197.68
Q2 2021	11,795	$2,352	$176.27	$167.48 - $182.39
Q1 2021	11,707	$2,216	$156.66	$143.60 - $175.27
Q4 2020	10,689	$1,893	$147.45	$121.14 - $161.77
Q3 2020	10,637	$1,493	$125.00	$114.15 - $135.97
Q2 2020	9,600	$1,429	$126.99	$112.18 - $142.82
Q1 2020	12,347	$1,688	$141.95	$91.30 - $160.44
Q4 2019	11,059	$1,886	$145.09	$134.54 - $151.18