AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634 Value ($000) $678 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 2,679 Value ($000) $786 Avg Close $297.80 Range $280.46 - $312.33

Q1 2025

Shares 3,272 Value ($000) $1,000 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 3,654 Value ($000) $1,070 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 9,828 Value ($000) $2,720 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,743 Value ($000) $2,564 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,137 Value ($000) $2,781 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,627 Value ($000) $2,709 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 11,488 Value ($000) $2,764 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 11,430 Value ($000) $2,512 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 11,296 Value ($000) $2,515 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 11,113 Value ($000) $2,668 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 10,636 Value ($000) $2,416 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 10,570 Value ($000) $2,220 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,524 Value ($000) $2,395 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 10,864 Value ($000) $2,679 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 10,912 Value ($000) $2,182 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 10,739 Value ($000) $2,251 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 10,499 Value ($000) $1,978 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 9,751 Value ($000) $1,718 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 9,368 Value ($000) $1,307 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 8,822 Value ($000) $1,314 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 7,846 Value ($000) $1,072 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 8,264 Value ($000) $1,409 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634	$678	$264.83	$245.59 - $291.75
Q3 2025	2,679	$786	$297.80	$280.46 - $312.33
Q1 2025	3,272	$1,000	$295.41	$279.29 - $315.84
Q4 2024	3,654	$1,070	$287.90	$266.14 - $301.35
Q3 2024	9,828	$2,720	$253.49	$223.96 - $274.02
Q2 2024	10,743	$2,564	$236.61	$228.77 - $245.17
Q1 2024	11,137	$2,781	$234.26	$221.78 - $245.61
Q4 2023	11,627	$2,709	$222.04	$195.57 - $239.12
Q3 2023	11,488	$2,764	$231.16	$204.74 - $243.17
Q2 2023	11,430	$2,512	$203.27	$189.64 - $210.89
Q1 2023	11,296	$2,515	$211.47	$197.72 - $230.89
Q4 2022	11,113	$2,668	$228.99	$203.81 - $257.33
Q3 2022	10,636	$2,416	$219.07	$190.70 - $242.63
Q2 2022	10,570	$2,220	$202.51	$182.36 - $222.13
Q1 2022	10,524	$2,395	$196.92	$176.60 - $227.31
Q4 2021	10,864	$2,679	$207.28	$180.16 - $228.68
Q3 2021	10,912	$2,182	$187.71	$179.33 - $197.68
Q2 2021	10,739	$2,251	$176.27	$167.48 - $182.39
Q1 2021	10,499	$1,978	$156.66	$143.60 - $175.27
Q4 2020	9,751	$1,718	$147.45	$121.14 - $161.77
Q3 2020	9,368	$1,307	$125.00	$114.15 - $135.97
Q2 2020	8,822	$1,314	$126.99	$112.18 - $142.82
Q1 2020	7,846	$1,072	$141.95	$91.30 - $160.44
Q4 2019	8,264	$1,409	$145.09	$134.54 - $151.18