AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $701 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 3,720 Value ($000) $1,092 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 3,718 Value ($000) $1,147 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 3,746 Value ($000) $1,144 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 3,751 Value ($000) $1,098 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,757 Value ($000) $1,040 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 3,858 Value ($000) $921 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 4,063 Value ($000) $1,015 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 4,058 Value ($000) $945 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 4,075 Value ($000) $980 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 4,070 Value ($000) $895 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 4,065 Value ($000) $905 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,061 Value ($000) $970 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,072 Value ($000) $921 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,159 Value ($000) $874 Avg Close $202.51 Range $182.36 - $222.13
Q3 2021
Shares 4,378 Value ($000) $876 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,321 Value ($000) $859 Avg Close $176.27 Range $167.48 - $182.39
Q4 2020
Shares 1,265 Value ($000) $223 Avg Close $147.45 Range $121.14 - $161.77
Q1 2020
Shares 1,288 Value ($000) $176,014 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,834 Value ($000) $206,738 Avg Close $145.09 Range $134.54 - $151.18
Q1 1987
Shares 4,140 Value ($000) $942 Avg Close — Range —