AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 450 Value ($000) $132 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 450 Value ($000) $125 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 450 Value ($000) $107 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 450 Value ($000) $112 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 450 Value ($000) $105 Avg Close $222.04 Range $195.57 - $239.12

Q3 2020

Shares 268 Value ($000) $37 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	450	$132	$287.90	$266.14 - $301.35
Q3 2024	450	$125	$253.49	$223.96 - $274.02
Q2 2024	450	$107	$236.61	$228.77 - $245.17
Q1 2024	450	$112	$234.26	$221.78 - $245.61
Q4 2023	450	$105	$222.04	$195.57 - $239.12
Q3 2020	268	$37	$125.00	$114.15 - $135.97