AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 437 Value ($000) $82 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 317 Value ($000) $56 Avg Close $147.45 Range $121.14 - $161.77

Q2 2020

Shares 317 Value ($000) $47 Avg Close $126.99 Range $112.18 - $142.82

Q4 2019

Shares 317 Value ($000) $54 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	437	$82	$156.66	$143.60 - $175.27
Q4 2020	317	$56	$147.45	$121.14 - $161.77
Q2 2020	317	$47	$126.99	$112.18 - $142.82
Q4 2019	317	$54	$145.09	$134.54 - $151.18