AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $282 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 6,349 Value ($000) $1,863 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 13,577 Value ($000) $4,187 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 13,571 Value ($000) $4,146 Avg Close $295.41 Range $279.29 - $315.84

Q3 2021

Shares 579 Value ($000) $116 Avg Close $187.71 Range $179.33 - $197.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$282	$264.83	$245.59 - $291.75
Q3 2025	6,349	$1,863	$297.80	$280.46 - $312.33
Q2 2025	13,577	$4,187	$302.36	$268.13 - $324.50
Q1 2025	13,571	$4,146	$295.41	$279.29 - $315.84
Q3 2021	579	$116	$187.71	$179.33 - $197.68