AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 711 Value ($000) $220 Avg Close $302.36 Range $268.13 - $324.50

Q2 2023

Shares 4,075 Value ($000) $901 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 4,019 Value ($000) $900 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 3,860 Value ($000) $922 Avg Close $228.99 Range $203.81 - $257.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	711	$220	$302.36	$268.13 - $324.50
Q2 2023	4,075	$901	$203.27	$189.64 - $210.89
Q1 2023	4,019	$900	$211.47	$197.72 - $230.89
Q4 2022	3,860	$922	$228.99	$203.81 - $257.33