AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 349 Value ($000) $61 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 349 Value ($000) $49 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 349 Value ($000) $52 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 349 Value ($000) $48,000 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 349 Value ($000) $60,000 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	349	$61	$147.45	$121.14 - $161.77
Q3 2020	349	$49	$125.00	$114.15 - $135.97
Q2 2020	349	$52	$126.99	$112.18 - $142.82
Q1 2020	349	$48,000	$141.95	$91.30 - $160.44
Q4 2019	349	$60,000	$145.09	$134.54 - $151.18