AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,806 Value ($000) $722 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 1,900 Value ($000) $558 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 2,027 Value ($000) $625 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 2,239 Value ($000) $684 Avg Close $295.41 Range $279.29 - $315.84

Q4 2020

Shares 588 Value ($000) $104 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,806	$722	$264.83	$245.59 - $291.75
Q3 2025	1,900	$558	$297.80	$280.46 - $312.33
Q2 2025	2,027	$625	$302.36	$268.13 - $324.50
Q1 2025	2,239	$684	$295.41	$279.29 - $315.84
Q4 2020	588	$104	$147.45	$121.14 - $161.77