AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 728 Value ($000) $224 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 720 Value ($000) $220 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 881 Value ($000) $258 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 737 Value ($000) $204 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 826 Value ($000) $206 Avg Close $234.26 Range $221.78 - $245.61
Q1 2023
Shares 1,383 Value ($000) $308 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,363 Value ($000) $326 Avg Close $228.99 Range $203.81 - $257.33
Q1 2020
Shares 2,018 Value ($000) $276 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 11,584 Value ($000) $1,975 Avg Close $145.09 Range $134.54 - $151.18