AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,616 Value ($000) $3,760 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 9,942 Value ($000) $2,918 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 12,262 Value ($000) $3,782 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 6,401 Value ($000) $1,874 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,724 Value ($000) $1,031 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,570 Value ($000) $614 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,689 Value ($000) $422 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,587 Value ($000) $603 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,124 Value ($000) $511 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,243 Value ($000) $493 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,372 Value ($000) $528 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,406 Value ($000) $575 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,269 Value ($000) $513 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,773 Value ($000) $372 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,089 Value ($000) $248 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,026 Value ($000) $253 Avg Close $207.28 Range $180.16 - $228.68