AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,208 Value ($000) $3,140 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 10,073 Value ($000) $2,956 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 9,042 Value ($000) $2,789 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 8,905 Value ($000) $2,721 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 8,805 Value ($000) $2,577 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 8,702 Value ($000) $2,408 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 8,354 Value ($000) $1,994 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 8,014 Value ($000) $2,001 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 8,017 Value ($000) $1,868 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 27,912 Value ($000) $6,715 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 27,567 Value ($000) $6,059 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 27,451 Value ($000) $6,111 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 27,398 Value ($000) $6,544 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 26,932 Value ($000) $6,092 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 6,540 Value ($000) $1,373 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 1,481,057 Value ($000) $6,509 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 6,380 Value ($000) $1,573 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 6,401 Value ($000) $1,279 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 6,338 Value ($000) $1,258 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 6,292 Value ($000) $1,185 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,513 Value ($000) $1,147 Avg Close $147.45 Range $121.14 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,208	$3,140	$264.83	$245.59 - $291.75
Q3 2025	10,073	$2,956	$297.80	$280.46 - $312.33
Q2 2025	9,042	$2,789	$302.36	$268.13 - $324.50
Q1 2025	8,905	$2,721	$295.41	$279.29 - $315.84
Q4 2024	8,805	$2,577	$287.90	$266.14 - $301.35
Q3 2024	8,702	$2,408	$253.49	$223.96 - $274.02
Q2 2024	8,354	$1,994	$236.61	$228.77 - $245.17
Q1 2024	8,014	$2,001	$234.26	$221.78 - $245.61
Q4 2023	8,017	$1,868	$222.04	$195.57 - $239.12
Q3 2023	27,912	$6,715	$231.16	$204.74 - $243.17
Q2 2023	27,567	$6,059	$203.27	$189.64 - $210.89
Q1 2023	27,451	$6,111	$211.47	$197.72 - $230.89
Q4 2022	27,398	$6,544	$228.99	$203.81 - $257.33
Q3 2022	26,932	$6,092	$219.07	$190.70 - $242.63
Q2 2022	6,540	$1,373	$202.51	$182.36 - $222.13
Q1 2022	1,481,057	$6,509	$196.92	$176.60 - $227.31
Q4 2021	6,380	$1,573	$207.28	$180.16 - $228.68
Q3 2021	6,401	$1,279	$187.71	$179.33 - $197.68
Q2 2021	6,338	$1,258	$176.27	$167.48 - $182.39
Q1 2021	6,292	$1,185	$156.66	$143.60 - $175.27
Q4 2020	6,513	$1,147	$147.45	$121.14 - $161.77