AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 62 Value ($000) $12 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 62 Value ($000) $12 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 223 Value ($000) $42 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 98 Value ($000) $17 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 98 Value ($000) $14 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 98 Value ($000) $15 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	62	$12	$187.71	$179.33 - $197.68
Q2 2021	62	$12	$176.27	$167.48 - $182.39
Q1 2021	223	$42	$156.66	$143.60 - $175.27
Q4 2020	98	$17	$147.45	$121.14 - $161.77
Q3 2020	98	$14	$125.00	$114.15 - $135.97
Q2 2020	98	$15	$126.99	$112.18 - $142.82