AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,318 Value ($000) $2,049 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 9,943 Value ($000) $1,874 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 10,100 Value ($000) $1,780 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 11,767 Value ($000) $1,641 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 10,974 Value ($000) $1,634 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 10,635 Value ($000) $1,454 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 9,944 Value ($000) $1,695 Avg Close $145.09 Range $134.54 - $151.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,318	$2,049	$176.27	$167.48 - $182.39
Q1 2021	9,943	$1,874	$156.66	$143.60 - $175.27
Q4 2020	10,100	$1,780	$147.45	$121.14 - $161.77
Q3 2020	11,767	$1,641	$125.00	$114.15 - $135.97
Q2 2020	10,974	$1,634	$126.99	$112.18 - $142.82
Q1 2020	10,635	$1,454	$141.95	$91.30 - $160.44
Q4 2019	9,944	$1,695	$145.09	$134.54 - $151.18