AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80 Value ($000) $21 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 81 Value ($000) $24 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 81 Value ($000) $25 Avg Close $302.36 Range $268.13 - $324.50

Q2 2024

Shares 64 Value ($000) $15 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 63 Value ($000) $16 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 63 Value ($000) $15 Avg Close $222.04 Range $195.57 - $239.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80	$21	$264.83	$245.59 - $291.75
Q3 2025	81	$24	$297.80	$280.46 - $312.33
Q2 2025	81	$25	$302.36	$268.13 - $324.50
Q2 2024	64	$15	$236.61	$228.77 - $245.17
Q1 2024	63	$16	$234.26	$221.78 - $245.61
Q4 2023	63	$15	$222.04	$195.57 - $239.12