AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 700 Value ($000) $205 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,116 Value ($000) $344 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,116 Value ($000) $341 Avg Close $295.41 Range $279.29 - $315.84
Q4 2022
Shares 2,421 Value ($000) $578 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,153 Value ($000) $487 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 2,017 Value ($000) $459 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,001 Value ($000) $493 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 1,931 Value ($000) $384 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,751 Value ($000) $330 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 5,428 Value ($000) $956 Avg Close $147.45 Range $121.14 - $161.77