AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,910 Value ($000) $337 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,801 Value ($000) $251 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,563 Value ($000) $233 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,910	$337	$147.45	$121.14 - $161.77
Q3 2020	1,801	$251	$125.00	$114.15 - $135.97
Q2 2020	1,563	$233	$126.99	$112.18 - $142.82