AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,550 Value ($000) $656 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,638 Value ($000) $774 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,632 Value ($000) $812 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,630 Value ($000) $804 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,646 Value ($000) $775 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 2,755 Value ($000) $762 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,799 Value ($000) $668 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 3,180 Value ($000) $794 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 3,120 Value ($000) $727 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 3,070 Value ($000) $739 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,745 Value ($000) $603 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,733 Value ($000) $608 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,365 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 2,561 Value ($000) $579 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,019 Value ($000) $634 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,845 Value ($000) $875 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,879 Value ($000) $957 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 4,033 Value ($000) $806 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,352 Value ($000) $864 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,282 Value ($000) $807 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,175 Value ($000) $735 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 3,050 Value ($000) $425 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,886 Value ($000) $578 Avg Close $126.99 Range $112.18 - $142.82