AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CLOVERFIELDS CAPITAL GROUP, LP's Holding History (CIK: 0001819581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,790 Value ($000) $6,891 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 23,251 Value ($000) $6,824 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 23,216 Value ($000) $7,160 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 23,799 Value ($000) $7,271 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 25,233 Value ($000) $7,387 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 25,470 Value ($000) $7,048 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 27,664 Value ($000) $6,603 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 27,539 Value ($000) $6,878 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 25,243 Value ($000) $5,881 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 21,444 Value ($000) $5,159 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 21,621 Value ($000) $4,752 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 17,609 Value ($000) $3,920 Avg Close $211.47 Range $197.72 - $230.89
Q4 2021
Shares 18,638 Value ($000) $4,596 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 17,128 Value ($000) $3,424 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 13,001 Value ($000) $2,582 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 11,964 Value ($000) $2,255 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 8,957 Value ($000) $1,578 Avg Close $147.45 Range $121.14 - $161.77