AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bellwether Advisors, LLC's Holding History (CIK: 0001819815)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3 Value ($000) $1 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 3 Value ($000) $1 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 43 Value ($000) $13 Avg Close $287.90 Range $266.14 - $301.35

Q1 2023

Shares 7,514 Value ($000) $1,673 Avg Close $211.47 Range $197.72 - $230.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3	$1	$302.36	$268.13 - $324.50
Q1 2025	3	$1	$295.41	$279.29 - $315.84
Q4 2024	43	$13	$287.90	$266.14 - $301.35
Q1 2023	7,514	$1,673	$211.47	$197.72 - $230.89