AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 921 Value ($000) $270 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 857 Value ($000) $264 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 4,089 Value ($000) $1,249 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 9,141 Value ($000) $2,676 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 22,925 Value ($000) $6,344 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 24,945 Value ($000) $5,954 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 43,310 Value ($000) $10,816 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 50,658 Value ($000) $11,802 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 13,529 Value ($000) $3,255 Avg Close $231.16 Range $204.74 - $243.17
Q4 2022
Shares 46,957 Value ($000) $11,216 Avg Close $228.99 Range $203.81 - $257.33