AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $288 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,122 Value ($000) $329 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 918 Value ($000) $283 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 914 Value ($000) $279 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 909 Value ($000) $266 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 905 Value ($000) $250 Avg Close $253.49 Range $223.96 - $274.02
Q4 2023
Shares 645 Value ($000) $150 Avg Close $222.04 Range $195.57 - $239.12
Q1 2021
Shares 1,357 Value ($000) $256 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,350 Value ($000) $238 Avg Close $147.45 Range $121.14 - $161.77