AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 50 Value ($000) $11 Avg Close $196.92 Range $176.60 - $227.31
Q3 2021
Shares 5 Value ($000) $1 Avg Close $187.71 Range $179.33 - $197.68