AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,013 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,123 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,549 Value ($000) $1 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 4,304 Value ($000) $1 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 4,686 Value ($000) $1,060 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 4,931 Value ($000) $1,189 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 4,946 Value ($000) $1,125 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 5,103 Value ($000) $1,258 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 5,188 Value ($000) $1,037 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 5,363 Value ($000) $1,065 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 5,379 Value ($000) $1,014 Avg Close $156.66 Range $143.60 - $175.27