AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 583 Value ($000) $103 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 583 Value ($000) $81 Avg Close $125.00 Range $114.15 - $135.97