AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 349 Value ($000) $107 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 239 Value ($000) $70 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 116 Value ($000) $32 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 65 Value ($000) $16 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 31 Value ($000) $8 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 86 Value ($000) $20 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 112 Value ($000) $27 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 119 Value ($000) $26 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 139 Value ($000) $31 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 222 Value ($000) $53 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 265 Value ($000) $60 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 126 Value ($000) $26 Avg Close $202.51 Range $182.36 - $222.13
Q4 2020
Shares 19 Value ($000) $3 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 19 Value ($000) $3 Avg Close $125.00 Range $114.15 - $135.97