AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,709 Value ($000) $1,726 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 13,674 Value ($000) $4,013 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 19,350 Value ($000) $5,968 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 9,700 Value ($000) $2,964 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 27,614 Value ($000) $8,083 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 9,438 Value ($000) $2,612 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 33,724 Value ($000) $8,050 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 15,406 Value ($000) $3,847 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 23,162 Value ($000) $5,396 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 20,190 Value ($000) $4,857 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 21,001 Value ($000) $4,616 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 32,300 Value ($000) $7,191 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 1,559 Value ($000) $372 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 29,952 Value ($000) $6,775 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 5,133 Value ($000) $1,078 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 4,272 Value ($000) $972 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 3,816 Value ($000) $941 Avg Close $207.28 Range $180.16 - $228.68

Q2 2021

Shares 1,010 Value ($000) $201 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 1,889 Value ($000) $356 Avg Close $156.66 Range $143.60 - $175.27

Q3 2020

Shares 4,200 Value ($000) $586 Avg Close $125.00 Range $114.15 - $135.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,709	$1,726	$264.83	$245.59 - $291.75
Q3 2025	13,674	$4,013	$297.80	$280.46 - $312.33
Q2 2025	19,350	$5,968	$302.36	$268.13 - $324.50
Q1 2025	9,700	$2,964	$295.41	$279.29 - $315.84
Q4 2024	27,614	$8,083	$287.90	$266.14 - $301.35
Q3 2024	9,438	$2,612	$253.49	$223.96 - $274.02
Q2 2024	33,724	$8,050	$236.61	$228.77 - $245.17
Q1 2024	15,406	$3,847	$234.26	$221.78 - $245.61
Q4 2023	23,162	$5,396	$222.04	$195.57 - $239.12
Q3 2023	20,190	$4,857	$231.16	$204.74 - $243.17
Q2 2023	21,001	$4,616	$203.27	$189.64 - $210.89
Q1 2023	32,300	$7,191	$211.47	$197.72 - $230.89
Q4 2022	1,559	$372	$228.99	$203.81 - $257.33
Q3 2022	29,952	$6,775	$219.07	$190.70 - $242.63
Q2 2022	5,133	$1,078	$202.51	$182.36 - $222.13
Q1 2022	4,272	$972	$196.92	$176.60 - $227.31
Q4 2021	3,816	$941	$207.28	$180.16 - $228.68
Q2 2021	1,010	$201	$176.27	$167.48 - $182.39
Q1 2021	1,889	$356	$156.66	$143.60 - $175.27
Q3 2020	4,200	$586	$125.00	$114.15 - $135.97