AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,337 Value ($000) $858 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 17,813 Value ($000) $5,228 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 18,081 Value ($000) $5,576 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 17,835 Value ($000) $5,449 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 18,907 Value ($000) $5,535 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 17,468 Value ($000) $4,834 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 18,141 Value ($000) $4,330 Avg Close $236.61 Range $228.77 - $245.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,337	$858	$264.83	$245.59 - $291.75
Q3 2025	17,813	$5,228	$297.80	$280.46 - $312.33
Q2 2025	18,081	$5,576	$302.36	$268.13 - $324.50
Q1 2025	17,835	$5,449	$295.41	$279.29 - $315.84
Q4 2024	18,907	$5,535	$287.90	$266.14 - $301.35
Q3 2024	17,468	$4,834	$253.49	$223.96 - $274.02
Q2 2024	18,141	$4,330	$236.61	$228.77 - $245.17