AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 289 Value ($000) $64 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 289 Value ($000) $69 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 326 Value ($000) $77 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 326 Value ($000) $70 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 339 Value ($000) $79 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 338 Value ($000) $83 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 326 Value ($000) $65 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 342 Value ($000) $68 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 342 Value ($000) $64 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 342 Value ($000) $60 Avg Close $147.45 Range $121.14 - $161.77