AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,085 Value ($000) $271 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,771 Value ($000) $413 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,841 Value ($000) $443 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,841 Value ($000) $405 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,841 Value ($000) $410 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,359 Value ($000) $563 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 6,974 Value ($000) $1,577 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 8,446 Value ($000) $1,780 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 6,756 Value ($000) $1,537 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 8,605 Value ($000) $2,122 Avg Close $207.28 Range $180.16 - $228.68