AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,141 Value ($000) $251 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 1,211 Value ($000) $270 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 1,265 Value ($000) $302 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 1,476 Value ($000) $333 Avg Close $219.07 Range $190.70 - $242.63

Q1 2022

Shares 1,940 Value ($000) $441 Avg Close $196.92 Range $176.60 - $227.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,141	$251	$203.27	$189.64 - $210.89
Q1 2023	1,211	$270	$211.47	$197.72 - $230.89
Q4 2022	1,265	$302	$228.99	$203.81 - $257.33
Q3 2022	1,476	$333	$219.07	$190.70 - $242.63
Q1 2022	1,940	$441	$196.92	$176.60 - $227.31