AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Hoese & Co LLP's Holding History (CIK: 0001840268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175 Value ($000) $45 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 175 Value ($000) $51 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 175 Value ($000) $54 Avg Close $302.36 Range $268.13 - $324.50

Q2 2021

Shares 100 Value ($000) $20 Avg Close $176.27 Range $167.48 - $182.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175	$45	$264.83	$245.59 - $291.75
Q3 2025	175	$51	$297.80	$280.46 - $312.33
Q2 2025	175	$54	$302.36	$268.13 - $324.50
Q2 2021	100	$20	$176.27	$167.48 - $182.39