AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,152 Value ($000) $1,068 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,431 Value ($000) $420 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,393 Value ($000) $430 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,368 Value ($000) $418 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,225 Value ($000) $359 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,227 Value ($000) $340 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,025 Value ($000) $245 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 2,117 Value ($000) $529 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,610 Value ($000) $608 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,826 Value ($000) $680 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 3,587 Value ($000) $788 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 3,372 Value ($000) $751 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 3,104 Value ($000) $741 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 3,944 Value ($000) $892 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,951 Value ($000) $830 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 4,078 Value ($000) $928 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 6,794 Value ($000) $1,675 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 5,451 Value ($000) $1,090 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 4,891 Value ($000) $971 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 4,450 Value ($000) $839 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,475 Value ($000) $436 Avg Close $147.45 Range $121.14 - $161.77