AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Marshall Financial Group LLC's Holding History (CIK: 0001841496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,203 Value ($000) $824 Avg Close $264.83 Range $245.59 - $291.75
Q4 2024
Shares 805 Value ($000) $236 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 744 Value ($000) $206 Avg Close $253.49 Range $223.96 - $274.02
Q1 2024
Shares 1,308 Value ($000) $327 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,584 Value ($000) $369 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 7,647 Value ($000) $1,840 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 7,802 Value ($000) $1,715 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 7,607 Value ($000) $1,693 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 7,366 Value ($000) $1,760 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 7,732 Value ($000) $1,749 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 7,622 Value ($000) $1,601 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 6,809 Value ($000) $1,549 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 6,541 Value ($000) $1,613 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 6,548 Value ($000) $1,309 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 6,147 Value ($000) $1,221 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 7,806 Value ($000) $1,471 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 7,379 Value ($000) $1,300 Avg Close $147.45 Range $121.14 - $161.77