AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

DV EQUITIES, LLC's Holding History (CIK: 0001841659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $145 Avg Close $264.83 Range $245.59 - $291.75