AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KAVAR CAPITAL PARTNERS GROUP, LLC's Holding History (CIK: 0001841766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,175 Value ($000) $2,103 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 8,716 Value ($000) $2,558 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 8,745 Value ($000) $2,697 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 8,945 Value ($000) $2,733 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 8,938 Value ($000) $2,616 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 8,938 Value ($000) $2,473 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 8,938 Value ($000) $2,133 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 8,351 Value ($000) $2,085 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 17,202 Value ($000) $4,007 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 8,924 Value ($000) $2,147 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 8,924 Value ($000) $1,961 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 8,926 Value ($000) $1,987 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 9,626 Value ($000) $2,299 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 9,752 Value ($000) $2,206 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 9,752 Value ($000) $2,048 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 9,852 Value ($000) $2,242 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 9,952 Value ($000) $2,454 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 10,077 Value ($000) $2,015 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 10,527 Value ($000) $2,091 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 9,877 Value ($000) $1,861 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 10,902 Value ($000) $1,921 Avg Close $147.45 Range $121.14 - $161.77