AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $202 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 791 Value ($000) $232 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 787 Value ($000) $243 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 787 Value ($000) $240 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 787 Value ($000) $230 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 937 Value ($000) $259 Avg Close $253.49 Range $223.96 - $274.02
Q4 2023
Shares 1,048 Value ($000) $244 Avg Close $222.04 Range $195.57 - $239.12