AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 991 Value ($000) $224 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 991 Value ($000) $208 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 991 Value ($000) $236 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 991 Value ($000) $244 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 991 Value ($000) $198 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 991 Value ($000) $199 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,241 Value ($000) $235 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,202 Value ($000) $212 Avg Close $147.45 Range $121.14 - $161.77