AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

McClarren Financial Advisors, Inc.'s Holding History (CIK: 0001842974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 448 Value ($000) $0 Avg Close $295.41 Range $279.29 - $315.84
Q3 2024
Shares 443 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 238 Value ($000) $0 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 439 Value ($000) $0 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 436 Value ($000) $0 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 433 Value ($000) $0 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 431 Value ($000) $0 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 428 Value ($000) $0 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 426 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 424 Value ($000) $96 Avg Close $219.07 Range $190.70 - $242.63
Q1 2022
Shares 420 Value ($000) $95 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 419 Value ($000) $104 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 416 Value ($000) $83 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 415 Value ($000) $82 Avg Close $176.27 Range $167.48 - $182.39