AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,000 Value ($000) $3 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,000 Value ($000) $3 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,000 Value ($000) $4 Avg Close $187.71 Range $179.33 - $197.68