AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Vantage Consulting Group Inc's Holding History (CIK: 0001843547)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 858 Value ($000) $205 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 870 Value ($000) $217 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 909 Value ($000) $212 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 877 Value ($000) $211 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,005 Value ($000) $221 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,061 Value ($000) $236 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 886 Value ($000) $212 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 995 Value ($000) $225 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,071 Value ($000) $225 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,047 Value ($000) $238 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,039 Value ($000) $256 Avg Close $207.28 Range $180.16 - $228.68
Q4 2020
Shares 408 Value ($000) $72 Avg Close $147.45 Range $121.14 - $161.77